| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:35:49 PM | 9.270 | 0 |
| 2024-06-18 | 3:35:08 PM | 9.370 | 0 |
| 2024-06-18 | 1:35:26 PM | 9.370 | 0 |
| 2024-06-18 | 11:35:12 AM | 9.370 | 0 |
| 2024-06-18 | 9:35:12 AM | 9.370 | 0 |
| 2024-06-18 | 8:01:55 AM | 9.370 | 0 |
| 2024-06-17 | 9:35:25 PM | 9.370 | 0 |
| 2024-06-17 | 7:35:22 PM | 9.370 | 0 |
| 2024-06-17 | 5:35:22 PM | 9.090 | 0 |
| 2024-06-17 | 3:36:09 PM | 9.070 | 0 |
| 2024-06-17 | 1:35:02 PM | 9.160 | 0 |
| 2024-06-17 | 11:35:13 AM | 9.160 | 0 |
| 2024-06-17 | 9:36:00 AM | 9.160 | 0 |