| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 1:38:03 PM | 7.44 | 0 |
| 6/13/2024 | 12:56:32 PM | 7.43 | 0 |
| 6/13/2024 | 11:36:18 AM | 7.45 | 0 |
| 6/13/2024 | 8:26:51 AM | 7.42 | 0 |
| 6/12/2024 | 9:37:11 PM | 7.65 | 0 |
| 6/12/2024 | 8:37:34 PM | 7.66 | 0 |
| 6/12/2024 | 7:37:32 PM | 7.56 | 0 |
| 6/12/2024 | 6:37:37 PM | 7.55 | 0 |
| 6/12/2024 | 5:39:31 PM | 7.53 | 0 |
| 6/12/2024 | 4:38:17 PM | 7.77 | 0 |
| 6/12/2024 | 3:43:06 PM | 7.97 | 0 |
| 6/12/2024 | 2:39:03 PM | 8.41 | 0 |
| 6/12/2024 | 1:39:03 PM | 8.59 | 0 |