| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:31:41 PM | 43.77 | 0 |
| 2024-05-28 | 2:06:17 PM | 43.07 | 0 |
| 2024-05-27 | 7:30:56 PM | 41.67 | 0 |
| 2024-05-27 | 6:28:57 PM | 41.70 | 0 |
| 2024-05-27 | 4:29:37 PM | 43.28 | 0 |
| 2024-05-27 | 2:21:02 PM | 43.63 | 0 |
| 2024-05-27 | 11:31:24 AM | 44.30 | 0 |
| 2024-05-27 | 10:15:11 AM | 44.73 | 0 |