| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:05:23 AM | 1.400 | 0 |
| 2024-09-19 | 9:40:04 PM | 1.400 | 0 |
| 2024-09-19 | 8:24:10 PM | 1.400 | 0 |
| 2024-09-19 | 7:50:03 PM | 1.400 | 0 |
| 2024-09-19 | 6:50:02 PM | 1.400 | 0 |
| 2024-09-19 | 5:52:13 PM | 1.400 | 0 |
| 2024-09-19 | 4:48:13 PM | 1.400 | 0 |
| 2024-09-19 | 3:59:04 PM | 1.400 | 0 |
| 2024-09-19 | 2:41:04 PM | 1.400 | 0 |
| 2024-09-19 | 1:30:04 PM | 1.400 | 0 |
| 2024-09-19 | 12:24:04 PM | 1.400 | 0 |
| 2024-09-19 | 11:33:01 AM | 1.400 | 0 |
| 2024-09-19 | 10:25:04 AM | 1.400 | 0 |