| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:38:34 PM | 84.00 | 0 |
| 2024-06-07 | 3:09:10 PM | 84.02 | 0 |
| 2024-06-07 | 2:39:39 PM | 83.95 | 0 |
| 2024-06-07 | 2:06:48 PM | 83.95 | 0 |
| 2024-06-07 | 1:37:40 PM | 83.96 | 0 |
| 2024-06-07 | 1:07:06 PM | 83.99 | 0 |
| 2024-06-07 | 12:35:57 PM | 83.96 | 0 |
| 2024-06-07 | 12:05:22 PM | 83.97 | 0 |
| 2024-06-07 | 11:34:00 AM | 83.97 | 0 |
| 2024-06-07 | 11:03:36 AM | 83.99 | 0 |
| 2024-06-07 | 10:32:55 AM | 83.98 | 0 |
| 2024-06-07 | 10:03:14 AM | 83.95 | 0 |
| 2024-06-07 | 9:34:33 AM | 83.97 | 0 |