| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:48:35 PM | 4.25 | 0 |
| 2024-06-20 | 6:49:23 PM | 4.29 | 0 |
| 2024-06-20 | 5:58:05 PM | 4.26 | 0 |
| 2024-06-20 | 4:56:05 PM | 4.29 | 0 |
| 2024-06-20 | 3:45:32 PM | 4.41 | 0 |
| 2024-06-20 | 1:44:54 PM | 4.36 | 0 |
| 2024-06-20 | 1:43:55 PM | 4.36 | 0 |
| 2024-06-20 | 11:53:53 AM | 4.31 | 0 |
| 2024-06-20 | 9:51:19 AM | 4.18 | 0 |
| 2024-06-19 | 9:42:25 PM | 4.18 | 0 |
| 2024-06-19 | 8:42:57 PM | 4.18 | 0 |
| 2024-06-19 | 7:42:54 PM | 4.18 | 0 |
| 2024-06-19 | 6:44:15 PM | 4.18 | 0 |