| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:49:27 PM | 4.11 | 0 |
| 2024-06-20 | 5:58:05 PM | 4.15 | 0 |
| 2024-06-20 | 4:56:20 PM | 4.15 | 0 |
| 2024-06-20 | 3:45:34 PM | 4.16 | 0 |
| 2024-06-20 | 1:44:52 PM | 4.03 | 0 |
| 2024-06-20 | 1:43:53 PM | 4.03 | 0 |
| 2024-06-20 | 11:53:53 AM | 4.01 | 0 |
| 2024-06-20 | 9:51:19 AM | 3.99 | 0 |
| 2024-06-19 | 9:42:30 PM | 4.00 | 0 |
| 2024-06-19 | 8:43:02 PM | 4.00 | 0 |
| 2024-06-19 | 7:42:56 PM | 3.99 | 0 |
| 2024-06-19 | 6:44:17 PM | 3.98 | 0 |
| 2024-06-19 | 5:53:25 PM | 3.98 | 0 |