| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 19:44:11 | 9,20 | 0 |
| 30.05.2024 | 18:43:54 | 9,11 | 0 |
| 30.05.2024 | 17:45:12 | 9,10 | 0 |
| 30.05.2024 | 16:45:48 | 8,99 | 0 |
| 30.05.2024 | 15:48:57 | 9,23 | 0 |
| 30.05.2024 | 14:46:21 | 9,41 | 0 |
| 30.05.2024 | 13:46:50 | 9,41 | 0 |
| 30.05.2024 | 11:43:52 | 9,40 | 0 |
| 30.05.2024 | 08:56:06 | 9,04 | 0 |
| 29.05.2024 | 21:44:50 | 9,72 | 0 |
| 29.05.2024 | 20:44:46 | 9,62 | 0 |
| 29.05.2024 | 19:44:57 | 9,55 | 0 |
| 29.05.2024 | 18:44:05 | 9,56 | 0 |