| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:57:19 PM | 1.53 | 0 |
| 2024-06-07 | 4:57:20 PM | 1.54 | 0 |
| 2024-06-07 | 3:53:10 PM | 1.53 | 0 |
| 2024-06-07 | 2:43:05 PM | 1.47 | 0 |
| 2024-06-07 | 11:56:04 AM | 1.43 | 0 |
| 2024-06-07 | 10:04:15 AM | 1.40 | 0 |
| 2024-06-06 | 9:42:34 PM | 1.46 | 0 |
| 2024-06-06 | 8:42:33 PM | 1.42 | 0 |
| 2024-06-06 | 7:42:48 PM | 1.42 | 0 |
| 2024-06-06 | 6:42:59 PM | 1.42 | 0 |
| 2024-06-06 | 5:48:54 PM | 1.41 | 0 |
| 2024-06-06 | 3:54:36 PM | 1.40 | 0 |
| 2024-06-06 | 1:58:41 PM | 1.36 | 0 |