| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:22:58 PM | 142.54 | 0 |
| 2024-06-19 | 4:20:41 PM | 142.62 | 0 |
| 2024-06-19 | 1:33:03 PM | 142.58 | 0 |
| 2024-06-19 | 11:27:21 AM | 142.60 | 0 |
| 2024-06-19 | 8:52:59 AM | 142.76 | 0 |
| 2024-06-18 | 7:29:29 PM | 142.78 | 0 |
| 2024-06-18 | 6:23:58 PM | 142.74 | 0 |
| 2024-06-18 | 4:20:54 PM | 142.63 | 0 |