| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 10:21:01 | 117.85 | 0 |
| 28/05/2024 | 08:43:05 | 117.79 | 0 |
| 27/05/2024 | 19:23:38 | 117.87 | 0 |
| 27/05/2024 | 18:18:19 | 117.88 | 0 |
| 27/05/2024 | 15:29:51 | 117.87 | 0 |
| 27/05/2024 | 13:19:39 | 117.69 | 0 |
| 27/05/2024 | 11:20:37 | 117.64 | 0 |
| 27/05/2024 | 08:49:33 | 117.56 | 0 |