| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:23:43 PM | 140.28 | 0 |
| 2024-06-24 | 3:22:45 PM | 140.24 | 0 |
| 2024-06-24 | 1:20:37 PM | 140.16 | 0 |
| 2024-06-24 | 11:21:49 AM | 140.20 | 0 |
| 2024-06-24 | 8:46:48 AM | 140.10 | 0 |
| 2024-06-21 | 7:27:55 PM | 140.06 | 0 |
| 2024-06-21 | 6:22:05 PM | 140.08 | 0 |
| 2024-06-21 | 4:19:13 PM | 140.01 | 0 |
| 2024-06-21 | 1:28:31 PM | 140.15 | 0 |
| 2024-06-21 | 11:21:36 AM | 140.11 | 0 |
| 2024-06-21 | 8:42:40 AM | 140.09 | 0 |
| 2024-06-20 | 7:28:04 PM | 140.83 | 0 |
| 2024-06-20 | 6:22:50 PM | 140.85 | 0 |