| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:22:58 PM | 148.94 | 0 |
| 2024-06-19 | 4:20:42 PM | 149.03 | 0 |
| 2024-06-19 | 1:33:05 PM | 149.00 | 0 |
| 2024-06-19 | 11:27:22 AM | 149.01 | 0 |
| 2024-06-19 | 8:53:01 AM | 149.16 | 0 |
| 2024-06-18 | 7:29:29 PM | 149.19 | 0 |
| 2024-06-18 | 6:23:59 PM | 149.15 | 0 |
| 2024-06-18 | 4:20:54 PM | 149.04 | 0 |
| 2024-06-18 | 1:29:13 PM | 148.89 | 0 |
| 2024-06-18 | 11:28:21 AM | 148.94 | 0 |