| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:23:08 PM | 149.75 | 0 |
| 2024-09-18 | 6:20:37 PM | 149.68 | 0 |
| 2024-09-18 | 4:19:52 PM | 149.66 | 0 |
| 2024-09-18 | 2:18:35 PM | 149.75 | 0 |
| 2024-09-18 | 11:30:21 AM | 149.79 | 0 |
| 2024-09-18 | 8:45:58 AM | 149.85 | 0 |
| 2024-09-17 | 7:22:50 PM | 149.73 | 0 |
| 2024-09-17 | 6:19:40 PM | 149.82 | 0 |
| 2024-09-17 | 3:29:04 PM | 150.05 | 0 |