| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:26:50 AM | 146.60 | 0 |
| 2024-09-25 | 8:44:17 AM | 146.61 | 0 |
| 2024-09-24 | 7:20:03 PM | 146.83 | 0 |
| 2024-09-24 | 6:18:00 PM | 146.84 | 0 |
| 2024-09-24 | 4:20:51 PM | 146.72 | 0 |
| 2024-09-24 | 2:24:01 PM | 146.58 | 0 |
| 2024-09-24 | 12:31:18 PM | 146.64 | 0 |
| 2024-09-24 | 11:22:46 AM | 146.57 | 0 |
| 2024-09-24 | 8:44:37 AM | 146.63 | 0 |
| 2024-09-23 | 7:22:41 PM | 146.37 | 0 |
| 2024-09-23 | 6:20:40 PM | 146.33 | 0 |
| 2024-09-23 | 4:23:10 PM | 146.23 | 0 |
| 2024-09-23 | 2:26:39 PM | 146.29 | 0 |