| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:28:11 AM | 51.81 | 10 |
| 2024-06-13 | 9:14:09 AM | 52.44 | 3 |
| 2024-06-13 | 9:13:36 AM | 51.90 | 55 |
| 2024-06-13 | 8:57:49 AM | 52.30 | 100 |
| 2024-06-13 | 8:57:28 AM | 52.29 | 100 |
| 2024-06-13 | 8:47:18 AM | 51.91 | 4 |
| 2024-06-13 | 8:44:20 AM | 51.91 | 1 |
| 2024-06-13 | 8:43:50 AM | 52.29 | 45 |
| 2024-06-13 | 8:42:28 AM | 52.29 | 155 |
| 2024-06-13 | 8:04:26 AM | 51.91 | 2 |
| 2024-06-13 | 8:00:08 AM | 52.46 | 80 |
| 2024-06-12 | 9:59:24 PM | 51.90 | 20 |
| 2024-06-12 | 9:47:06 PM | 51.91 | 2 |