| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:31:09 PM | 468.00 | 2 |
| 2024-09-20 | 5:31:09 PM | 468.00 | 27 |
| 2024-09-20 | 5:31:09 PM | 468.00 | 4 |
| 2024-09-20 | 5:19:32 PM | 470.00 | 4 |
| 2024-09-20 | 5:06:03 PM | 469.00 | 6 |
| 2024-09-20 | 5:06:03 PM | 469.00 | 1 |
| 2024-09-20 | 5:01:22 PM | 469.00 | 4 |
| 2024-09-20 | 5:01:00 PM | 469.00 | 4 |
| 2024-09-20 | 5:01:00 PM | 469.00 | 10 |
| 2024-09-20 | 4:59:32 PM | 469.00 | 3 |
| 2024-09-20 | 4:59:32 PM | 469.00 | 5 |
| 2024-09-20 | 4:59:32 PM | 469.00 | 2 |
| 2024-09-20 | 4:58:10 PM | 469.00 | 1 |