| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:31:54 PM | 437.00 | 4 |
| 2024-06-17 | 5:31:54 PM | 437.00 | 4 |
| 2024-06-17 | 5:31:54 PM | 437.00 | 3 |
| 2024-06-17 | 5:31:54 PM | 437.00 | 3 |
| 2024-06-17 | 5:31:54 PM | 437.00 | 3 |
| 2024-06-17 | 5:31:54 PM | 437.00 | 7 |
| 2024-06-17 | 5:31:54 PM | 437.00 | 12 |
| 2024-06-17 | 5:31:54 PM | 437.00 | 18 |
| 2024-06-17 | 5:31:54 PM | 437.00 | 12 |
| 2024-06-17 | 5:31:54 PM | 437.00 | 3 |
| 2024-06-17 | 5:31:54 PM | 437.00 | 20 |
| 2024-06-17 | 5:31:54 PM | 437.00 | 1 |
| 2024-06-17 | 5:31:54 PM | 437.00 | 5 |