| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:30:22 PM | 468.00 | 2 |
| 2024-09-18 | 5:30:22 PM | 468.00 | 2 |
| 2024-09-18 | 5:30:22 PM | 468.00 | 2 |
| 2024-09-18 | 5:30:22 PM | 468.00 | 1 |
| 2024-09-18 | 5:30:22 PM | 468.00 | 1 |
| 2024-09-18 | 5:30:22 PM | 468.00 | 4 |
| 2024-09-18 | 5:30:22 PM | 468.00 | 1 |
| 2024-09-18 | 5:30:22 PM | 468.00 | 4 |
| 2024-09-18 | 5:30:22 PM | 468.00 | 1 |
| 2024-09-18 | 5:30:22 PM | 468.00 | 1 |
| 2024-09-18 | 5:30:22 PM | 468.00 | 3 |
| 2024-09-18 | 5:30:22 PM | 468.00 | 7 |
| 2024-09-18 | 5:30:22 PM | 468.00 | 8 |