| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:28:29 PM | 2.360 | 0 |
| 2024-09-25 | 12:30:03 PM | 2.370 | 0 |
| 2024-09-25 | 12:21:33 PM | 2.370 | 0 |
| 2024-09-25 | 11:05:09 AM | 2.360 | 0 |
| 2024-09-25 | 9:57:38 AM | 2.360 | 0 |
| 2024-09-25 | 9:41:03 AM | 2.370 | 0 |
| 2024-09-25 | 8:56:13 AM | 2.350 | 0 |
| 2024-09-24 | 9:49:15 PM | 2.390 | 0 |
| 2024-09-24 | 9:26:38 PM | 2.340 | 0 |
| 2024-09-24 | 8:14:44 PM | 2.320 | 0 |
| 2024-09-24 | 7:03:37 PM | 2.360 | 0 |
| 2024-09-24 | 5:54:41 PM | 2.370 | 0 |
| 2024-09-24 | 4:40:51 PM | 2.290 | 0 |