| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:39:12 PM | 3.870 | 0 |
| 2024-06-24 | 8:53:30 PM | 3.870 | 0 |
| 2024-06-24 | 7:45:46 PM | 3.860 | 0 |
| 2024-06-24 | 6:40:30 PM | 3.920 | 0 |
| 2024-06-24 | 5:25:33 PM | 3.920 | 0 |
| 2024-06-24 | 4:36:06 PM | 3.990 | 0 |
| 2024-06-24 | 4:19:09 PM | 4.010 | 0 |
| 2024-06-24 | 3:14:46 PM | 3.970 | 0 |
| 2024-06-24 | 2:07:34 PM | 4.030 | 0 |
| 2024-06-24 | 1:28:32 PM | 4.060 | 0 |
| 2024-06-24 | 1:06:29 PM | 4.070 | 0 |
| 2024-06-24 | 12:02:11 PM | 4.060 | 0 |
| 2024-06-24 | 11:33:23 AM | 4.120 | 0 |