| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:58:42 AM | 1.260 | 0 |
| 2024-09-20 | 9:23:34 AM | 1.260 | 0 |
| 2024-09-20 | 8:49:08 AM | 1.270 | 0 |
| 2024-09-19 | 9:41:17 PM | 1.260 | 0 |
| 2024-09-19 | 9:24:14 PM | 1.270 | 0 |
| 2024-09-19 | 8:17:08 PM | 1.240 | 0 |
| 2024-09-19 | 7:12:17 PM | 1.250 | 0 |
| 2024-09-19 | 6:09:42 PM | 1.230 | 0 |
| 2024-09-19 | 5:12:44 PM | 1.200 | 0 |
| 2024-09-19 | 4:55:53 PM | 1.210 | 0 |
| 2024-09-19 | 3:44:54 PM | 1.290 | 0 |
| 2024-09-19 | 2:37:33 PM | 1.280 | 0 |
| 2024-09-19 | 1:21:41 PM | 1.280 | 0 |