| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:45:18 AM | 0.890 | 0 |
| 2024-09-20 | 9:25:04 AM | 0.890 | 0 |
| 2024-09-20 | 8:44:46 AM | 0.880 | 0 |
| 2024-09-19 | 9:38:39 PM | 0.950 | 0 |
| 2024-09-19 | 8:53:29 PM | 0.950 | 0 |
| 2024-09-19 | 7:52:17 PM | 0.940 | 0 |
| 2024-09-19 | 6:49:47 PM | 0.940 | 0 |
| 2024-09-19 | 5:40:48 PM | 0.910 | 0 |
| 2024-09-19 | 5:10:23 PM | 0.920 | 0 |
| 2024-09-19 | 4:35:10 PM | 0.940 | 0 |
| 2024-09-19 | 3:30:03 PM | 0.970 | 0 |
| 2024-09-19 | 2:18:05 PM | 0.910 | 0 |
| 2024-09-19 | 1:07:19 PM | 0.910 | 0 |