| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 12:20:04 PM | 31.000 | 24 |
| 2024-09-19 | 12:20:04 PM | 31.000 | 156 |
| 2024-09-19 | 12:20:04 PM | 30.900 | 53 |
| 2024-09-19 | 12:15:29 PM | 30.900 | 156 |
| 2024-09-19 | 12:08:00 PM | 30.900 | 43 |
| 2024-09-19 | 12:06:56 PM | 30.600 | 103 |
| 2024-09-19 | 12:06:56 PM | 30.600 | 102 |
| 2024-09-19 | 12:06:56 PM | 30.500 | 23 |
| 2024-09-19 | 11:28:37 AM | 30.300 | 30 |
| 2024-09-19 | 11:28:37 AM | 30.300 | 30 |
| 2024-09-19 | 11:28:37 AM | 30.300 | 30 |
| 2024-09-19 | 11:28:37 AM | 30.300 | 30 |
| 2024-09-19 | 11:28:37 AM | 30.300 | 30 |