| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:32 AM | 9.170 | 0 |
| 2024-06-13 | 9:40:22 PM | 9.170 | 0 |
| 2024-06-13 | 8:20:22 PM | 9.130 | 0 |
| 2024-06-13 | 7:20:18 PM | 9.120 | 0 |
| 2024-06-13 | 6:20:52 PM | 9.120 | 0 |
| 2024-06-13 | 5:20:35 PM | 9.090 | 0 |
| 2024-06-13 | 4:20:47 PM | 9.080 | 0 |
| 2024-06-13 | 3:20:42 PM | 9.150 | 0 |
| 2024-06-13 | 2:20:34 PM | 9.160 | 0 |
| 2024-06-13 | 1:20:35 PM | 9.150 | 0 |
| 2024-06-13 | 12:20:23 PM | 9.140 | 0 |
| 2024-06-13 | 11:20:26 AM | 9.130 | 0 |
| 2024-06-13 | 10:20:22 AM | 9.140 | 0 |