| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:12 AM | 9.870 | 0 |
| 2024-09-19 | 9:40:15 PM | 9.890 | 0 |
| 2024-09-19 | 8:20:18 PM | 9.940 | 0 |
| 2024-09-19 | 7:20:15 PM | 9.930 | 0 |
| 2024-09-19 | 6:20:31 PM | 9.930 | 0 |
| 2024-09-19 | 5:20:31 PM | 9.930 | 0 |
| 2024-09-19 | 4:20:50 PM | 9.930 | 0 |
| 2024-09-19 | 3:20:43 PM | 10.070 | 0 |
| 2024-09-19 | 2:20:21 PM | 10.050 | 0 |
| 2024-09-19 | 1:20:31 PM | 10.060 | 0 |
| 2024-09-19 | 12:20:20 PM | 10.030 | 0 |
| 2024-09-19 | 11:20:22 AM | 10.000 | 0 |
| 2024-09-19 | 10:20:12 AM | 9.980 | 0 |