| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:50:33 PM | 9.020 | 0 |
| 2024-09-26 | 4:35:34 PM | 9.060 | 0 |
| 2024-09-26 | 4:20:24 PM | 9.070 | 0 |
| 2024-09-26 | 4:05:15 PM | 9.010 | 0 |
| 2024-09-26 | 3:50:33 PM | 8.970 | 0 |
| 2024-09-26 | 3:35:25 PM | 9.020 | 0 |
| 2024-09-26 | 3:20:18 PM | 8.900 | 0 |
| 2024-09-26 | 2:50:37 PM | 9.060 | 0 |
| 2024-09-26 | 2:20:57 PM | 8.960 | 0 |
| 2024-09-26 | 1:50:38 PM | 8.960 | 0 |
| 2024-09-26 | 1:21:05 PM | 8.970 | 0 |
| 2024-09-26 | 12:50:39 PM | 8.970 | 0 |
| 2024-09-26 | 12:21:04 PM | 8.990 | 0 |