| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:21:02 PM | 8.050 | 0 |
| 2024-06-25 | 5:05:22 PM | 8.040 | 0 |
| 2024-06-25 | 4:50:28 PM | 8.090 | 0 |
| 2024-06-25 | 4:35:26 PM | 8.170 | 0 |
| 2024-06-25 | 4:20:14 PM | 8.190 | 0 |
| 2024-06-25 | 4:05:23 PM | 8.270 | 0 |
| 2024-06-25 | 3:50:26 PM | 8.260 | 0 |
| 2024-06-25 | 3:35:27 PM | 8.190 | 0 |
| 2024-06-25 | 3:20:21 PM | 8.130 | 0 |
| 2024-06-25 | 2:50:28 PM | 8.210 | 0 |
| 2024-06-25 | 2:21:04 PM | 8.180 | 0 |
| 2024-06-25 | 1:50:28 PM | 8.170 | 0 |
| 2024-06-25 | 1:20:54 PM | 8.200 | 0 |