| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 17:21:11 | 4.170 | 0 |
| 06.06.2024 | 17:05:29 | 4.180 | 0 |
| 06.06.2024 | 16:50:38 | 4.180 | 0 |
| 06.06.2024 | 16:35:34 | 4.170 | 0 |
| 06.06.2024 | 16:20:30 | 4.150 | 0 |
| 06.06.2024 | 16:05:27 | 4.170 | 0 |
| 06.06.2024 | 15:50:44 | 4.160 | 0 |
| 06.06.2024 | 15:35:35 | 4.190 | 0 |
| 06.06.2024 | 15:20:28 | 4.180 | 0 |
| 06.06.2024 | 14:50:41 | 4.180 | 0 |
| 06.06.2024 | 14:21:21 | 4.170 | 0 |
| 06.06.2024 | 13:50:38 | 4.180 | 0 |
| 06.06.2024 | 13:21:14 | 4.180 | 0 |