| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 4:05:23 PM | 3.440 | 0 |
| 6/17/2024 | 3:50:40 PM | 3.400 | 0 |
| 6/17/2024 | 3:35:26 PM | 3.380 | 0 |
| 6/17/2024 | 3:20:24 PM | 3.400 | 0 |
| 6/17/2024 | 2:50:31 PM | 3.400 | 0 |
| 6/17/2024 | 2:21:20 PM | 3.470 | 0 |
| 6/17/2024 | 1:50:35 PM | 3.470 | 0 |
| 6/17/2024 | 1:21:16 PM | 3.460 | 0 |
| 6/17/2024 | 12:50:36 PM | 3.500 | 0 |
| 6/17/2024 | 12:21:13 PM | 3.540 | 0 |
| 6/17/2024 | 11:50:34 AM | 3.420 | 0 |
| 6/17/2024 | 11:21:13 AM | 3.440 | 0 |
| 6/17/2024 | 10:50:34 AM | 3.440 | 0 |