| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:21:05 PM | 11.420 | 0 |
| 2024-06-24 | 5:05:11 PM | 11.390 | 0 |
| 2024-06-24 | 4:50:38 PM | 11.380 | 0 |
| 2024-06-24 | 4:35:27 PM | 11.520 | 0 |
| 2024-06-24 | 4:20:14 PM | 11.330 | 0 |
| 2024-06-24 | 4:05:11 PM | 11.420 | 0 |
| 2024-06-24 | 3:50:35 PM | 11.440 | 0 |
| 2024-06-24 | 3:35:22 PM | 11.450 | 0 |
| 2024-06-24 | 3:20:15 PM | 11.540 | 0 |
| 2024-06-24 | 2:50:29 PM | 11.500 | 0 |
| 2024-06-24 | 2:20:58 PM | 11.490 | 0 |
| 2024-06-24 | 1:50:32 PM | 11.470 | 0 |
| 2024-06-24 | 1:20:59 PM | 11.470 | 0 |