| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:05:18 PM | 1.300 | 0 |
| 2024-05-31 | 3:50:30 PM | 1.310 | 0 |
| 2024-05-31 | 3:35:31 PM | 1.310 | 0 |
| 2024-05-31 | 3:20:26 PM | 1.280 | 0 |
| 2024-05-31 | 2:50:36 PM | 1.290 | 0 |
| 2024-05-31 | 2:21:15 PM | 1.300 | 0 |
| 2024-05-31 | 1:50:34 PM | 1.300 | 0 |
| 2024-05-31 | 1:21:14 PM | 1.300 | 0 |
| 2024-05-31 | 12:50:31 PM | 1.310 | 0 |
| 2024-05-31 | 12:21:14 PM | 1.310 | 0 |
| 2024-05-31 | 11:50:33 AM | 1.300 | 0 |
| 2024-05-31 | 11:21:07 AM | 1.300 | 0 |
| 2024-05-31 | 10:50:30 AM | 1.300 | 0 |