| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 5:21:23 PM | 0.790 | 0 |
| 2024-06-13 | 5:05:20 PM | 0.790 | 0 |
| 2024-06-13 | 4:50:39 PM | 0.790 | 0 |
| 2024-06-13 | 4:35:38 PM | 0.800 | 0 |
| 2024-06-13 | 4:20:19 PM | 0.790 | 0 |
| 2024-06-13 | 4:05:26 PM | 0.780 | 0 |
| 2024-06-13 | 3:50:40 PM | 0.750 | 0 |
| 2024-06-13 | 3:35:24 PM | 0.780 | 0 |
| 2024-06-13 | 3:20:17 PM | 0.800 | 0 |
| 2024-06-13 | 2:50:31 PM | 0.800 | 0 |
| 2024-06-13 | 2:21:24 PM | 0.780 | 0 |
| 2024-06-13 | 1:50:33 PM | 0.820 | 0 |
| 2024-06-13 | 1:21:19 PM | 0.790 | 0 |