| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/06/2024 | 21:50:34 | 11.210 | 0 |
| 11/06/2024 | 21:20:40 | 11.140 | 0 |
| 11/06/2024 | 20:50:27 | 11.140 | 0 |
| 11/06/2024 | 20:21:02 | 11.130 | 0 |
| 11/06/2024 | 19:50:35 | 11.180 | 0 |
| 11/06/2024 | 19:20:59 | 11.200 | 0 |
| 11/06/2024 | 19:05:18 | 11.180 | 0 |
| 11/06/2024 | 18:50:33 | 11.210 | 0 |
| 11/06/2024 | 18:35:25 | 11.150 | 0 |
| 11/06/2024 | 18:20:15 | 11.040 | 0 |
| 11/06/2024 | 18:05:19 | 11.070 | 0 |
| 11/06/2024 | 17:50:31 | 11.090 | 0 |
| 11/06/2024 | 17:35:14 | 11.100 | 0 |