| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 11:21:07 | 0.490 | 0 |
| 23/05/2024 | 10:20:58 | 0.500 | 0 |
| 23/05/2024 | 09:21:04 | 0.510 | 0 |
| 22/05/2024 | 16:21:13 | 0.560 | 0 |
| 22/05/2024 | 15:21:15 | 0.560 | 0 |
| 22/05/2024 | 14:21:03 | 0.570 | 0 |
| 22/05/2024 | 13:21:01 | 0.570 | 0 |
| 22/05/2024 | 12:21:04 | 0.570 | 0 |
| 22/05/2024 | 11:21:10 | 0.580 | 0 |
| 22/05/2024 | 10:20:56 | 0.570 | 0 |
| 22/05/2024 | 09:21:00 | 0.550 | 0 |
| 21/05/2024 | 16:21:17 | 0.550 | 0 |
| 21/05/2024 | 15:21:19 | 0.570 | 0 |