| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/06/2024 | 16:35:51 | 0.300 | 0 |
| 24/06/2024 | 16:20:54 | 0.300 | 0 |
| 24/06/2024 | 16:00:43 | 0.290 | 0 |
| 24/06/2024 | 15:50:48 | 0.280 | 0 |
| 24/06/2024 | 15:35:27 | 0.270 | 0 |
| 24/06/2024 | 15:20:45 | 0.270 | 0 |
| 24/06/2024 | 15:00:42 | 0.270 | 0 |
| 24/06/2024 | 14:50:45 | 0.270 | 0 |
| 24/06/2024 | 14:35:29 | 0.270 | 0 |
| 24/06/2024 | 14:20:40 | 0.270 | 0 |
| 24/06/2024 | 14:00:48 | 0.270 | 0 |
| 24/06/2024 | 13:50:48 | 0.270 | 0 |
| 24/06/2024 | 13:35:23 | 0.270 | 0 |