| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.06.2024 | 15:00:41 | 3,150 | 0 |
| 24.06.2024 | 14:50:55 | 3,150 | 0 |
| 24.06.2024 | 14:35:27 | 3,160 | 0 |
| 24.06.2024 | 14:20:39 | 3,160 | 0 |
| 24.06.2024 | 14:00:54 | 3,160 | 0 |
| 24.06.2024 | 13:50:47 | 3,180 | 0 |
| 24.06.2024 | 13:35:22 | 3,160 | 0 |
| 24.06.2024 | 13:20:43 | 3,160 | 0 |
| 24.06.2024 | 12:50:45 | 3,150 | 0 |
| 24.06.2024 | 12:35:34 | 3,130 | 0 |
| 24.06.2024 | 12:20:22 | 3,130 | 0 |
| 24.06.2024 | 12:00:35 | 3,140 | 0 |
| 24.06.2024 | 11:50:48 | 3,140 | 0 |