| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 12:20:26 PM | 3.030 | 0 |
| 2024-09-23 | 12:01:01 PM | 3.030 | 0 |
| 2024-09-23 | 11:51:01 AM | 3.010 | 0 |
| 2024-09-23 | 11:35:41 AM | 3.000 | 0 |
| 2024-09-23 | 11:20:44 AM | 2.980 | 0 |
| 2024-09-23 | 11:00:25 AM | 2.980 | 0 |
| 2024-09-23 | 10:50:37 AM | 2.990 | 0 |
| 2024-09-23 | 10:35:26 AM | 2.970 | 0 |
| 2024-09-23 | 10:21:15 AM | 2.950 | 0 |
| 2024-09-23 | 10:05:12 AM | 2.960 | 0 |
| 2024-09-23 | 9:50:34 AM | 2.960 | 0 |
| 2024-09-23 | 9:35:23 AM | 2.940 | 0 |
| 2024-09-23 | 9:21:07 AM | 2.930 | 0 |