| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:35:22 PM | 0.190 | 0 |
| 5/31/2024 | 4:20:57 PM | 0.191 | 0 |
| 5/31/2024 | 4:00:39 PM | 0.192 | 0 |
| 5/31/2024 | 3:50:36 PM | 0.191 | 0 |
| 5/31/2024 | 3:35:36 PM | 0.191 | 0 |
| 5/31/2024 | 3:20:38 PM | 0.192 | 0 |
| 5/31/2024 | 3:00:51 PM | 0.193 | 0 |
| 5/31/2024 | 2:51:03 PM | 0.193 | 0 |
| 5/31/2024 | 2:35:27 PM | 0.194 | 0 |
| 5/31/2024 | 2:20:22 PM | 0.190 | 0 |
| 5/31/2024 | 2:00:53 PM | 0.194 | 0 |
| 5/31/2024 | 1:50:54 PM | 0.195 | 0 |
| 5/31/2024 | 1:35:34 PM | 0.195 | 0 |