| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 15:34:47 | 7,490 | 0 |
| 18.06.2024 | 14:34:41 | 7,500 | 0 |
| 18.06.2024 | 13:34:41 | 7,500 | 0 |
| 18.06.2024 | 12:34:24 | 7,560 | 0 |
| 18.06.2024 | 11:34:49 | 7,560 | 0 |
| 18.06.2024 | 10:34:34 | 7,590 | 0 |
| 18.06.2024 | 09:34:24 | 7,690 | 0 |
| 18.06.2024 | 08:34:18 | 7,640 | 0 |
| 17.06.2024 | 21:34:42 | 7,630 | 0 |
| 17.06.2024 | 20:34:18 | 7,620 | 0 |
| 17.06.2024 | 19:35:30 | 7,620 | 0 |
| 17.06.2024 | 18:34:39 | 7,610 | 0 |
| 17.06.2024 | 16:34:24 | 7,600 | 0 |