| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.05.2024 | 21:34:16 | 16,260 | 0 |
| 23.05.2024 | 20:34:33 | 16,270 | 0 |
| 23.05.2024 | 19:35:33 | 16,230 | 0 |
| 23.05.2024 | 18:34:15 | 16,270 | 0 |
| 23.05.2024 | 16:34:52 | 16,360 | 0 |
| 23.05.2024 | 15:34:50 | 16,380 | 0 |
| 23.05.2024 | 14:34:21 | 16,390 | 0 |
| 23.05.2024 | 13:34:39 | 16,390 | 0 |
| 23.05.2024 | 12:34:21 | 16,440 | 0 |
| 23.05.2024 | 11:34:50 | 16,490 | 0 |
| 23.05.2024 | 10:34:28 | 16,410 | 0 |
| 23.05.2024 | 09:34:19 | 16,420 | 0 |
| 23.05.2024 | 08:34:21 | 16,360 | 0 |