| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:04:44 PM | 3.380 | 0 |
| 2024-06-19 | 2:34:58 PM | 3.360 | 0 |
| 2024-06-19 | 2:04:46 PM | 3.350 | 0 |
| 2024-06-19 | 1:35:17 PM | 3.350 | 0 |
| 2024-06-19 | 1:08:44 PM | 3.350 | 0 |
| 2024-06-19 | 12:35:00 PM | 3.360 | 0 |
| 2024-06-19 | 12:04:41 PM | 3.380 | 0 |
| 2024-06-19 | 11:35:02 AM | 3.380 | 0 |
| 2024-06-19 | 11:04:47 AM | 3.390 | 0 |
| 2024-06-19 | 10:35:01 AM | 3.390 | 0 |
| 2024-06-19 | 10:04:32 AM | 3.390 | 0 |
| 2024-06-19 | 9:35:13 AM | 3.390 | 0 |
| 2024-06-19 | 8:34:48 AM | 3.390 | 0 |