| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 15:04:44 | 6.950 | 0 |
| 19.06.2024 | 14:34:57 | 6.950 | 0 |
| 19.06.2024 | 14:04:46 | 6.950 | 0 |
| 19.06.2024 | 13:35:17 | 6.960 | 0 |
| 19.06.2024 | 13:08:44 | 6.960 | 0 |
| 19.06.2024 | 12:34:59 | 6.950 | 0 |
| 19.06.2024 | 12:04:40 | 6.940 | 0 |
| 19.06.2024 | 11:35:02 | 6.940 | 0 |
| 19.06.2024 | 11:04:47 | 6.930 | 0 |
| 19.06.2024 | 10:35:01 | 6.940 | 0 |
| 19.06.2024 | 10:04:32 | 6.950 | 0 |
| 19.06.2024 | 09:35:13 | 6.940 | 0 |
| 19.06.2024 | 09:04:31 | 6.860 | 0 |