| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 11:35:26 | 5.180 | 0 |
| 07/06/2024 | 11:04:27 | 5.180 | 0 |
| 07/06/2024 | 10:35:23 | 5.160 | 0 |
| 07/06/2024 | 10:04:41 | 5.150 | 0 |
| 07/06/2024 | 09:35:32 | 5.150 | 0 |
| 07/06/2024 | 09:04:49 | 5.140 | 0 |
| 07/06/2024 | 08:34:56 | 5.080 | 0 |
| 06/06/2024 | 21:34:59 | 5.210 | 0 |
| 06/06/2024 | 21:04:46 | 5.180 | 0 |
| 06/06/2024 | 20:35:16 | 5.150 | 0 |
| 06/06/2024 | 20:04:58 | 5.190 | 0 |
| 06/06/2024 | 19:34:26 | 5.220 | 0 |
| 06/06/2024 | 19:04:37 | 5.140 | 0 |