| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 19:37:52 | 13.36 | 0 |
| 07.06.2024 | 18:37:48 | 13.34 | 0 |
| 07.06.2024 | 17:40:35 | 13.49 | 0 |
| 07.06.2024 | 16:38:58 | 13.51 | 0 |
| 07.06.2024 | 15:43:12 | 13.67 | 0 |
| 07.06.2024 | 14:38:40 | 13.24 | 0 |
| 07.06.2024 | 13:39:05 | 13.02 | 0 |
| 07.06.2024 | 11:37:25 | 13.09 | 0 |
| 07.06.2024 | 08:26:24 | 13.16 | 0 |
| 06.06.2024 | 21:37:49 | 13.27 | 0 |
| 06.06.2024 | 20:37:50 | 13.25 | 0 |
| 06.06.2024 | 19:37:48 | 13.02 | 0 |
| 06.06.2024 | 18:37:50 | 13.07 | 0 |