| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 6:38:03 PM | 10.62 | 0 |
| 6/20/2024 | 5:41:25 PM | 10.68 | 0 |
| 6/20/2024 | 4:38:21 PM | 10.62 | 0 |
| 6/20/2024 | 3:42:30 PM | 10.69 | 0 |
| 6/20/2024 | 2:38:39 PM | 10.69 | 0 |
| 6/20/2024 | 1:38:17 PM | 10.67 | 0 |
| 6/20/2024 | 12:56:43 PM | 10.67 | 0 |
| 6/20/2024 | 11:37:13 AM | 10.71 | 0 |