| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:43:37 PM | 0.390 | 0 |
| 2024-06-06 | 6:43:38 PM | 0.390 | 0 |
| 2024-06-06 | 5:45:17 PM | 0.400 | 0 |
| 2024-06-06 | 4:46:35 PM | 0.400 | 0 |
| 2024-06-06 | 3:50:56 PM | 0.390 | 0 |
| 2024-06-06 | 2:47:51 PM | 0.380 | 0 |
| 2024-06-06 | 1:46:20 PM | 0.380 | 0 |
| 2024-06-06 | 11:44:58 AM | 0.400 | 0 |
| 2024-06-06 | 8:55:00 AM | 0.390 | 0 |
| 2024-06-05 | 9:43:47 PM | 0.370 | 0 |
| 2024-06-05 | 8:43:58 PM | 0.380 | 0 |
| 2024-06-05 | 7:44:07 PM | 0.380 | 0 |
| 2024-06-05 | 6:43:34 PM | 0.400 | 0 |