| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:39:00 PM | 3.81 | 0 |
| 2024-09-23 | 8:39:05 PM | 3.78 | 0 |
| 2024-09-23 | 7:39:09 PM | 3.80 | 0 |
| 2024-09-23 | 6:39:20 PM | 3.74 | 0 |
| 2024-09-23 | 5:37:39 PM | 3.66 | 0 |
| 2024-09-23 | 3:47:39 PM | 3.57 | 0 |
| 2024-09-23 | 1:53:20 PM | 3.76 | 0 |
| 2024-09-23 | 11:49:35 AM | 3.71 | 0 |
| 2024-09-23 | 9:16:57 AM | 3.64 | 0 |