| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:40:20 AM | 115.480 | 0 |
| 2024-09-19 | 9:00:06 AM | 115.480 | 0 |
| 2024-09-18 | 9:40:03 PM | 115.480 | 0 |
| 2024-09-18 | 7:40:07 PM | 115.480 | 0 |
| 2024-09-18 | 5:40:17 PM | 115.480 | 0 |
| 2024-09-18 | 3:40:16 PM | 115.450 | 0 |
| 2024-09-18 | 1:40:04 PM | 115.470 | 0 |
| 2024-09-18 | 11:40:08 AM | 115.470 | 0 |
| 2024-09-18 | 9:40:13 AM | 115.560 | 0 |
| 2024-09-18 | 9:00:07 AM | 115.560 | 0 |
| 2024-09-17 | 9:40:03 PM | 115.560 | 0 |
| 2024-09-17 | 7:40:03 PM | 115.560 | 0 |
| 2024-09-17 | 5:40:09 PM | 115.560 | 0 |