| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 2:22:56 PM | 25.90 | 0 |
| 2024-06-13 | 12:08:46 PM | 25.83 | 0 |
| 2024-06-13 | 9:35:16 AM | 25.70 | 0 |
| 2024-06-12 | 9:15:27 PM | 26.03 | 0 |
| 2024-06-12 | 8:15:43 PM | 26.12 | 0 |
| 2024-06-12 | 7:14:33 PM | 26.28 | 0 |
| 2024-06-12 | 6:16:47 PM | 26.32 | 0 |
| 2024-06-12 | 3:15:46 PM | 26.18 | 0 |
| 2024-06-12 | 12:19:11 PM | 25.69 | 0 |